銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.445	183.44	183.45	0.705	0.39 %	14,387,300	00:17:41
AMD	Advanced Micro Devices	152.7401	152.74	152.75	-0.8799	-0.57 %	15,287,287	00:17:41
AMZN	Amazon.com	189.9626	189.96	189.97	1.96	1.04 %	14,472,014	00:17:42
AXP	American Express	238.13	0.00	0.00	1.89	0.80 %	690,015	00:17:40
BA	Boeing	181.06	0.00	0.00	0.71	0.39 %	1,036,455	00:17:42
BABA	Alibaba	79.505	0.00	0.00	1.05	1.33 %	4,562,752	00:17:36
BAC	Bank of America	37.98	0.00	0.00	0.27	0.72 %	6,748,176	00:17:37
COIN	Coinbase Global	212.87	212.81	212.95	1.67	0.79 %	2,574,935	00:17:42
CRM	Salesforce	274.39	0.00	0.00	-4.58	-1.64 %	1,833,306	00:17:40
DIS	Walt Disney	105.44	0.00	0.00	0.00	0.00 %	5,422,449	00:17:42
DOW	Dow	59.50	0.00	0.00	0.86	1.47 %	1,051,865	00:17:37
GOOGL	Alphabet	168.9793	168.97	168.99	-0.4007	-0.24 %	5,737,855	00:17:42
GS	Goldman Sachs	450.375	0.00	0.00	3.43	0.77 %	693,890	00:17:34
HD	Home Depot	344.75	0.00	0.00	5.92	1.75 %	947,328	00:17:42
IBM	International Business M...	166.74	0.00	0.00	-3.16	-1.86 %	874,666	00:17:38
INTC	Intel	30.175	30.17	30.18	0.175	0.58 %	15,966,431	00:17:42
IWM	iShares Russell 2000	205.165	0.00	0.00	1.39	0.68 %	5,947,417	00:17:40
JNJ	Johnson and Johnson	149.77	0.00	0.00	0.82	0.55 %	1,435,568	00:17:33
JPM	JP Morgan Chase	196.52	0.00	0.00	0.87	0.44 %	2,420,918	00:17:42
KO	Coca Cola	62.915	0.00	0.00	0.065	0.10 %	2,434,335	00:17:36
MCD	McDonalds	267.9243	0.00	0.00	-0.5657	-0.21 %	1,015,163	00:17:34
META	Meta Platforms	475.00	474.92	475.09	2.40	0.51 %	3,628,957	00:17:43
MRK	Merck	129.99	0.00	0.00	0.44	0.34 %	3,212,055	00:17:39
MSFT	Microsoft	412.145	412.13	412.17	1.61	0.39 %	4,787,262	00:17:30
MU	Micron Technology	119.0128	119.01	119.02	-0.3072	-0.26 %	3,294,906	00:17:42
NKE	Nike	93.34	0.00	0.00	-0.25	-0.27 %	1,939,102	00:17:43
ORCL	Oracle	117.085	0.00	0.00	-0.305	-0.26 %	804,074	00:17:41
PYPL	PayPal	63.78	63.77	63.78	-0.03	-0.05 %	2,612,007	00:17:36
QCOM	QUALCOMM	181.135	181.12	181.14	0.585	0.32 %	1,221,638	00:17:40
QQQ	Invesco QQQ Trust Series 1	441.0499	441.03	441.04	0.9899	0.22 %	9,571,641	00:17:43
SOXL	Direxion Daily Semicondu...	40.3451	0.00	0.00	-0.0649	-0.16 %	22,080,522	00:17:43
SPY	SPDR S&P 500	519.15	0.00	0.00	1.96	0.38 %	13,520,825	00:17:43
TRV	The Travelers Companies	218.15	0.00	0.00	0.81	0.37 %	109,467	00:17:37
TSLA	Tesla	172.6201	172.61	172.64	-2.10	-1.20 %	26,063,076	00:17:35
V	Visa	278.63	0.00	0.00	1.44	0.52 %	985,396	00:17:43
VZ	Verizon Communications	39.65	0.00	0.00	0.17	0.43 %	1,945,201	00:17:43
WBA	Walgreens Boots Alliance	17.23	17.22	17.23	0.00	0.00 %	2,025,288	00:17:12
XOM	Exxon Mobil	117.925	0.00	0.00	1.78	1.53 %	4,639,493	00:17:42